Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛，也是国内知名的技术讨论站点，希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题：上海黄金交易所9月21日价格行情
1楼
封存 发表于：2015/9/22 9:53:00

　　SMM网讯：9月21日上海黄金(1133.10, 0.30, 0.03%)交易所价格行情：

合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价
Au9995233.5234231.492342.150.0093233.64
Au9999232.12234.23232.122342.040.0088233.87
Au100g223.4234.5223.4234.482.090.009233.76
iAu999923523523523530.0129235
Au(T+D)233.22233.97232.35233.912.50.0108233.48
Au(T+N1)234.8237234.8236.22.50.0107236.2
Au(T+N2)233.5234.65233234.152.050.0088234.15
mAu(T+D)233.38234.2232.53233.982.430.0105233.79
Pt9995214.5216214.5215.671.850.0087215.47
Ag99.993383341033703371-4-0.00123391
Ag(T+D)3391341433553367130.00393382
共1 条记录, 每页显示 10 条, 页签: [1]
Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.09375 s, 2 queries.