Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2010-05-06成交汇总表

1楼
123456 发表于:2010/5/6 18:15:00
   品种成交排行   品种买盘排行   品种卖盘排行  最后更新:2010/5/6 18:12:45  清风网
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 大丝绸小版183 185 ↑1.09% 2319 423120 18 买盘:180,179,177,176,175;
卖盘:184,184.5,185,186,186;
成交:185,184,185,180,180; 
 奥运不干胶85.8 86.5 ↑.82% 1300 112141 买盘:17400,86,86,86,85;
卖盘:86.5,87,87.5,88,89;
成交:86.5,85.8,86,86.5,86.6; 
 世博会版票23 21 ↓-8.70% 1100 23490 买盘:21,17,15,2;
卖盘:21.5,22,23,24.3,24.5;
成交:21,21.2,21.5,21.5,22; 
 贺喜一17.9 18 ↑.56% 1700 30520 买盘:17.8,17.7,17.6,17.5,17.5;
卖盘:18.1,18.5,19.5,19.9,20;
成交:18,17.8,17.8,18,17.5; 
 猴小版28 29 ↑3.57% 700 20460 买盘:5800,29.5,29,28.1,28;
卖盘:29,29.2,29.5,29.5,31;
成交:29,28.8,30,28,27.9; 
 广场竖错白片18 31.5 ↑75.00% 200 6205 买盘:25,22,20,20,19.2;
卖盘:31.5,32,32,40;
成交:31.5,30.55,18,18,21; 
 天安门国旗竖错黑片145 145 .00% 30 6600 买盘:200,180,170;
卖盘:280;
成交:220,220,180,220,180; 
 天安门猴片37 37 .00% 100 3700 买盘:36,20,18;
卖盘:45,50,50,58,58;
成交:37,37,38,39,39.5; 
 世博开幕小版15.8 ↑.00% 100 1580 买盘:,
卖盘:,
成交:15.8; 
10   丝绸三小版8.6 8.5 ↓-1.16% 100 850 买盘:8.1,8,7.5,7.05;
卖盘:8.9,9,9.4,9.5,10;
成交:8.5,8.6,8.6,9,8.6; 
11   丝绸五7.4 7.4 .00% 400 2960 买盘:7.2,7.2,7.1,7.05,7;
卖盘:7.4,7.5,7.6,7.7,7.88;
成交:7.4,7.4,7.4,7.5,7.4; 
12   天安门国旗横正片丝绸片27 27 .00% 100 2700 买盘:25,22,18,8,7.5;
卖盘:30,30,31.5,32,35;
成交:27,20,27,29,31; 
13   国旗祝福错片600 600 .00% 2900 买盘:,
卖盘:,
成交:580,600,550,550,600; 
14   猴大版49 50 ↑2.04% 300 15000 买盘:48,47.5,47,46,44;
卖盘:50,51,51.5,52,53;
成交:50,49,50,50,50; 
15   虎小版9.8 10.2 ↑4.08% 100 1020 买盘:10,9.8,9.7,9.5;
卖盘:10,10.2,10.25,10.5,15;
成交:10.2,8.8,9.8,10,10.1; 
16   鸡赠版7.5 7.5 .00% 100 750 买盘:7.2,6.5;
卖盘:12;
成交:7.5,7.5,7.7,7.8,8; 
17   牡丹丝绸46 46 .00% 100 4600 买盘:45.6,45.5,45,44,35;
卖盘:47,47,49.4,49.5,50;
成交:46,46,47,47,48.5; 
18   鸟巢小型张14.2 14.2 .00% 300 4260 买盘:14.1,14.05,13.5,13.5,13;
卖盘:15,15.5,19.8;
成交:14.2,14.2,14.3,14.7,14.5; 
19   场馆不干胶12.9 13 ↑.78% 200 2600 买盘:12.5,12.1,12,9;
卖盘:15;
成交:13,12.9,13,12.3,11.8; 
20   狗大版16.2 16.1 ↓-.62% 200 3220 买盘:15.8,15.1,15,15,13.5;
卖盘:16.45,16.5,16.5,18.8,20;
成交:16.1,16.2,16.2,15.1,16.6; 
21   广场横竖错片8.5 ↑5.88% 100 900 买盘:9,8.3,8,7.7,7;
卖盘:10,10.5,13;
成交:9,8.5,8.6,8,11; 
22   03抗非典1200 1200 .00% 1200 买盘:,
卖盘:,
成交:1200,1210,90,1200,1180; 
23   03羊小版73.5 83.5 ↑13.61% 100 8350 买盘:50;
卖盘:,
成交:83.5,73.5,70,73,74; 
24   03杨柳青小版28.5 30 ↑5.26% 100 3000 买盘:28.5,28.1,26,23;
卖盘:35;
成交:30,28.5,36,29.5,32; 
25   04清明上河图12.8 13.3 ↑3.91% 600 7980 买盘:12.7,12.6,12.5,12.5,12.4;
卖盘:13.5,15,26;
成交:13.3,2800,12.8,12.8,13.5; 
26   09牛大版20 20.2 ↑1.00% 500 10100 买盘:20,19.8,19.5,19,19;
卖盘:24;
成交:20.2,20,20,20,20; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.11133 s, 2 queries.