Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2011-05-16成交汇总表

1楼
我是小散 发表于:2011/5/16 21:03:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 梅兰竹菊无齿折260 255 ↓-1.92% 615 157575 10 买盘:255,252,250,250,245;
卖盘:15,258,258,259,260;
成交:255,255,255,255,255; 
 牡丹双联50.4 52.7 ↑4.56% 2500 128190 10 买盘:51,50.5,50,49.5,49;
卖盘:52.4,52.5,53,54,54.5;
成交:52.7,52,51.5,52,51; 
 丝绸六13.8 13.6 ↓-1.45% 1700 23040 买盘:13.35,13.3,13.3,13.25,13.2;
卖盘:13.68,13.7,13.8,13.8,13.9;
成交:13.6,13.5,13.6,13.7,13.8; 
 狗大版53 52.5 ↓-.94% 600 31250 买盘:54,53,51.8,51.5,51.5;
卖盘:52.5,52.5,53,53,53.5;
成交:52.5,52.5,52,51,53; 
 兔大版70.4 69.1 ↓-1.85% 500 35730 买盘:72,69.5,69.1,69,69;
卖盘:70,71.6,71.8,72,72.5;
成交:75,69.1,69.1,69.1,70.4; 
 世博双联44 44 .00% 730 31575 买盘:43,42.5,42,42,41.5;
卖盘:45,45,45,45.3,46;
成交:44,43,42.5,44,43; 
 世博小型张(无荧光流水码)24.5 25.5 ↑4.08% 200 4980 买盘:24.5,24.4,24.3,24.2,24.1;
卖盘:25.8,25.9,26,26.1,26.2;
成交:25.5,24.3,24.5,25,25; 
 儒林外史邮票卡书127 127 .00% 150 19050 买盘:127;
卖盘:134;
成交:127,127,127,130,135; 
 十七大M9.2 9.2 .00% 600 5500 买盘:9,9,8.9,8.88,8.8;
卖盘:9.5,9.6,9.6,10;
成交:9.2,9,9.2,9.2,8.9; 
10   改革双联50 52 ↑4.00% 600 31150 买盘:50,49,48.6,48.5,47.5;
卖盘:54,54,54.5,57.5,58;
成交:52,51.5,50,51,52; 
11   辛亥革命100年 钞23 23.5 ↑2.17% 100 2350 买盘:,
卖盘:24.9;
成交:23.5,23,24.8,24.8; 
12   辛亥革命百年纪念钞23.5 ↑.00% 200 4700 买盘:,
卖盘:,
成交:23.5; 
13   邮政110周年职工小版18 17 ↓-5.56% 100 1700 买盘:13.5,13.5,10.05,10;
卖盘:17.9,45,288;
成交:17,18,17,15,13; 
14   中国鸟10 ↑.00% 51 586.5 买盘:10,7;
卖盘:12,15,55;
成交:11.5,11,10,10.5,12; 
15   猪大版60.5 61.5 ↑1.65% 100 6150 买盘:65,64,62,61.5,61.5;
卖盘:63.5,64.5,64.8,65,66;
成交:61.5,60.5,66.5,60,60; 
16   资本市场小版71.5 72.5 ↑1.40% 100 7250 买盘:72,71,70,69,69;
卖盘:74,75,76,77,78;
成交:72.5,71.5,70,74,71.5; 
17   石涛小版38.5 ↑.00% 200 8000 买盘:,
卖盘:40,42,50;
成交:40,38.5,50,56,60; 
18   牛赠版25.5 23 ↓-9.80% 200 4600 买盘:22.8,22.6,22.5,22.2,22;
卖盘:24,25,25.5,26,26.5;
成交:23,25.5,23.3,23.3,23.3; 
19   丝绸五19.3 18.5 ↓-4.15% 1000 18500 买盘:18.5,18,17.9,17.8,17.6;
卖盘:19,19,19.1,19.2,19.2;
成交:18.5,19.3,19.2,19.1,19; 
20   岁岁平安200 46 ↓-77.00% 300 13800 买盘:200;
卖盘:488,545;
成交:46,200,230,235,235; 
21   国民党封10.8 ↑.00% 1000 10800 买盘:10.2;
卖盘:11,11.1,11.2,11.2,11.3;
成交:10.8,10.7,12,12.8,13; 
22   虎大版72 72 .00% 200 16000 买盘:75,72.5,72,71.5,71.2;
卖盘:77,79.5,80,80,83;
成交:80,73,72,70,73; 
23   虎赠版17 17 .00% 500 8500 买盘:16.5,16,16,16,15;
卖盘:17.2,18,19,19,21;
成交:17,17,17,17,16.8; 
24   03抗非典2450 ↑.00% 7260 买盘:193,192;
卖盘:,
成交:2420,2450,2450,2450,200; 
25   04清明上河图43 43 .00% 100 4300 买盘:43.5,43.2,43,43,42.5;
卖盘:45.5,46,46,49.4,50;
成交:43,43,44,42,42; 
26   长征大本册95 ↑.00% 200 17400 买盘:,
卖盘:94,98,99.8,106,140;
成交:87,90,95,93,95; 
27   兑奖马90 ↑.00% 140 买盘:,
卖盘:95,108;
成交:70,92,90; 
28   凤翔木版年画大版整版38 ↑.00% 13 494 买盘:,
卖盘:,
成交:38; 
29   富春山居图85 85 .00% 100 8520 买盘:84,82,81,81,80.4;
卖盘:88,90,94,105,208000;
成交:85.2,85,86,87,85.5; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.10938 s, 2 queries.