Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2011-05-19成交汇总表

1楼
我是小散 发表于:2011/5/19 21:29:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 丝绸六14.9 15 ↑.67% 10652 158752 16 买盘:15,14.9,14.85,14.85,14.8;
卖盘:14.99,15,15,15,15;
成交:15,14.99,14.9,14.9,14.9; 
 世博小型张(无荧光流水码)25.7 26.7 ↑3.89% 4134 108374 15 买盘:26.3,26.1,26,26,25.8;
卖盘:26,26.9,27,27,27;
成交:26.7,26.6,26.5,26.5,26.8; 
 丝绸五20 19.8 ↓-1.00% 4900 95770 10 买盘:19.6,19.5,19.5,19.35,19.3;
卖盘:19.8,19.9,19.99,20,20;
成交:19.8,19.8,19.6,19.5,19.2; 
 石涛版票41.5 40.5 ↓-2.41% 1000 40920 买盘:41.5,40.2,40,39.81,38.6;
卖盘:22,40.5,41,41,41;
成交:40.5,41.5,40,40.1,40.5; 
 梅兰竹菊无齿折258 260 ↑.78% 210 54600 买盘:258,256,255,250,248;
卖盘:15,270,275,280,290;
成交:260,260,260,260,260; 
 富春山居图85 88.88 ↑4.56% 700 62288 买盘:88,87,86.5,86.3,86.2;
卖盘:92,93,93,95,99;
成交:43,93,88.88,88,86; 
 凤翔年画小版8.4 8.5 ↑1.19% 1300 11150 买盘:8.05,8,7.9,7.8,7.6;
卖盘:8.8,9.5,9.5;
成交:8.5,8.5,8.6,8.4,8.3; 
 牡丹双联55.5 54.5 ↓-1.80% 500 27350 买盘:53,52.5,52.5,52,51.5;
卖盘:55.5,56,56.8,57,58;
成交:54.5,55,54.5,55.5,55.5; 
 牡丹丝绸126 126 .00% 42 5350 买盘:130,130,129,128,126.1;
卖盘:175,185;
成交:135,125,125,126,125; 
10   国旗祝福寄语卡改正卡7.3 ↑.00% 5240 买盘:550,545,530,528,525;
卖盘:5,5.9,6,6,6;
成交:580,590,580,590,6.3; 
11   丝绸三22.5 22 ↓-2.22% 1800 39600 买盘:21.8,20.7,20.6,20.1,20;
卖盘:21,22.5,22.5,23,23;
成交:22,22,22,22.5,21; 
12   丝绸四29.3 28 ↓-4.44% 400 11460 买盘:28.2,28.01,28,28,28;
卖盘:29.2,29.3,29.4,29.5,29.5;
成交:28,28,29.3,29.3,29; 
13   洛神赋34 33 ↓-2.94% 600 19900 买盘:32.2,32,30.5,30,29;
卖盘:34.5,36,37,38,40;
成交:33,33,34,34,33.5; 
14   朱熹评选张175 ↑.00% 35 3500 买盘:,
卖盘:125;
成交:100,100,100,175,180; 
15   猪大版67 64.5 ↓-3.73% 300 19250 买盘:65,65,64.5,64,64;
卖盘:65.5,66,67,68.08,75;
成交:64.5,64,67,64.5,64.5; 
16   朱熹佳邮评选张116 115 ↓-.86% 130 12950 买盘:95,90,75,60;
卖盘:115,115,115,155;
成交:115,95,115,116,116; 
17   亚运开幕小版15 15.5 ↑3.33% 300 4650 买盘:15,12;
卖盘:15.98,16,16,23.8,24.8;
成交:15.5,15.5,15,16,16; 
18   世博双联45 46.5 ↑3.33% 500 22800 买盘:45.5,45,45,45,44.75;
卖盘:46.5,46.5,46.5,46.8,46.8;
成交:46.5,45,45,46,47; 
19   国庆型张13 13.5 ↑3.85% 500 6700 买盘:13.5,12.7,12.5,12,11.8;
卖盘:13.5,13.8,14,14,15.2;
成交:13.5,13,13,13.2,13; 
20   嫦娥版票120 ↑.00% 226 22470 买盘:93,92.5;
卖盘:150,150,200,260;
成交:100,95,120,120,118; 
21   牡丹型张13 13 .00% 400 5200 买盘:14,12.8,12,11,10;
卖盘:13.2,13.8,14,14,15.8;
成交:13,13,13,11.3,10.8; 
22   三孔型张7.5 ↑.00% 1000 7500 买盘:7.5,7.2,7.2,7,6.9;
卖盘:8.2,8.4,8.5,9.8,15;
成交:7.5,7.5,7.3,6.9,6.95; 
23   草书小版61 60.8 ↓-.33% 400 24340 买盘:60,59,59,57.5,55.1;
卖盘:61,62,63,64,65;
成交:60.8,61,61,60.8,60; 
24   改革双联56.5 55 ↓-2.65% 1000 55000 买盘:54.1,54,54,53.5,53;
卖盘:56.5,57.5,58,58,59.5;
成交:55,55,56.5,55.5,56.5; 
25   吉祥物版票65 64 ↓-1.54% 300 20900 买盘:65,63.8,62,61,60;
卖盘:66,68,70.8,71,71.5;
成交:72.5,64,72,65,65; 
26   梁平小全张6.1 6.2 ↑1.64% 500 3100 买盘:5.8;
卖盘:6,6.4,6.5,8.2,9;
成交:6.2,6.1,6.2,6.2,7.2; 
27   长征型张16 ↑.00% 100 1600 买盘:15.5,14.5,14,9;
卖盘:17.5,18,19;
成交:16,14.5,14.5,17.7,18; 
28   凤翔小版.00% 60 510 买盘:8,7.35,7.3;
卖盘:,
成交:8.5,8,7.5,8.2,8; 
29   上海世博园21 ↑.00% 300 6300 买盘:18.5,18.3,18,17.5,16;
卖盘:21.2,22.5,23,28,28.8;
成交:21,20,21,21,21.5; 
30   绵竹小版(原箱).00% 200 4800 买盘:,
卖盘:,
成交:24; 
31   牛大版150 147.5 ↓-1.67% 200 29500 买盘:147,145,142,138,136;
卖盘:152,158,158,158.8,160;
成交:147.5,150,149,148,148; 
32   牛小本14 ↑.00% 200 2800 买盘:13.5,13,13,12.3,12;
卖盘:15,15.8;
成交:14,15,15.5,14.5,14.5; 
33   牛赠版26 24 ↓-7.69% 1000 24000 买盘:25,23.5,23.4,23.3,23.1;
卖盘:24.5,24.5,25,25.5,27;
成交:24,26,24.5,24.5,24.5; 
34   儒林外史30.3 30.5 ↑.66% 200 6100 买盘:31,29.5,29.2,29,28.5;
卖盘:30.8,31,32,32,36;
成交:30.5,30.3,30.5,30,31; 
35   错福本D本.00% 100 5000 买盘:,
卖盘:35,55000;
成交:50,18,48,45,45; 
36   大飞船640 ↑.00% 10 8000 买盘:,
卖盘:,
成交:800,640,630,700,700; 
37   邓小平型张9.3 ↑.00% 1180 10974 买盘:8.6,6,5.6;
卖盘:10,12;
成交:9.3,9.3,9.3,9.3,9.5; 
38   二轮龙版.00% 10 42500 买盘:,
卖盘:,
成交:4250,3950,4100,4450,4500; 
39   二轮龙版0.80元面值超绝品.00% 2000 买盘:,
卖盘:,
成交:2000; 
40   二滩小型张↑.00% 200 1400 买盘:,
卖盘:,
成交:7; 
41   04清明上河图47 47 .00% 100 4700 买盘:45.5,45,45,45,44.6;
卖盘:47,48,48.5,49.4,50;
成交:47,47,47,46.5,44; 
42   04书法二小版65 ↑.00% 100 6500 买盘:63,62;
卖盘:67.5,68,90,90;
成交:65,68,72,75,75; 
43   99万国大会小型张5.8 ↑.00% 1000 5800 买盘:,
卖盘:,
成交:5.8; 
44   T99-牡丹亭小型张(有图)280 ↑.00% 280 买盘:,
卖盘:300;
成交:280; 
45   海西小版16 ↑.00% 400 6400 买盘:15,15,13,12,10;
卖盘:17,26,31;
成交:16,14.5,15,15.2,18.5; 
46   贺喜五不干胶4.2 ↑.00% 100 420 买盘:8000,4.3,4.2,4.1,3.88;
卖盘:4,4.6,4.7,4.7,5.5;
成交:4.2,4,4.8,4.5,4.2; 
47   红军邮(通齿)半版1090 ↑.00% 12 13815 买盘:,
卖盘:,
成交:1150,1090,1100,1260; 
48   猴大版244.5 245 ↑.20% 100 24500 买盘:245,243,242,242,240;
卖盘:246,248,257,260,263;
成交:245,244.5,243,240,238; 
49   猴小版83 83 .00% 100 8300 买盘:89,88,81,80,78;
卖盘:85,86,86,87,90;
成交:83,80,83,86.5,85.5; 
50   虎小版26 26 .00% 100 2600 买盘:26,25.5,25.5,25,24.5;
卖盘:28.5,28.5,30,31,32;
成交:26,26,25,25,25.5; 
51   黄龙型张↑.00% 500 3000 买盘:4.6,3.5;
卖盘:5.8,6,8,9.5;
成交:6,800,5.7,5.6,5.6; 
52   鸡大版85 84.5 ↓-.59% 200 16900 买盘:93,86,85,84,83.5;
卖盘:86,86,86.5,87,90;
成交:84.5,85,85.5,85,83.5; 
53   鼠大版71 70 ↓-1.41% 100 7000 买盘:75,70,69.5,68.1,67;
卖盘:71.5,71.9,72,72,73.8;
成交:70,71,71,70.2,70; 
54   岁岁平安170 170 .00% 68 3944 买盘:220;
卖盘:488,588;
成交:58,170,54,46,200; 
55   兔大版72 70.5 ↓-2.08% 200 14100 买盘:72,70,69.5,69.5,69.1;
卖盘:71,71.5,73,73.5,74;
成交:71,70.5,71,72,71.8; 
56   五项原则片.00% 2000 8000 买盘:,
卖盘:,
成交:4; 
57   行书小版103 103 .00% 100 10300 买盘:99,98,98,97.5,95.2;
卖盘:102,102,103,103,104;
成交:103,103,100,101,100; 
58   云锦小全张12.5 ↑.00% 300 3750 买盘:10,9.5,9.2,9,8.3;
卖盘:12.5,12.8,16;
成交:12.5,10; 
59   猪小版26 26 .00% 200 5200 买盘:27,25,25,24,22.5;
卖盘:25.9,26,27,27.5,28;
成交:26,26,25.8,26,20; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.14063 s, 2 queries.