Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 297.30 | 299.50 | 297.00 | 299.48 | 9.73 | 0.0336 | 298.24 | 5,496 | 1,639,134,600.00 | ||
| Au9999 | 296.80 | 299.60 | 296.80 | 299.60 | 2.8 | 0.0094 | 298.04 | 15,995.40 | 4,767,369,788.00 | ||
| Au100g | 297.69 | 298.85 | 297.22 | 298.82 | 1.35 | 0.0045 | 298.07 | 109 | 32,489,948.00 | ||
| Au(T+D) | 294.50 | 295.85 | 294.21 | 294.31 | 0.22 | 0.0007 | 294.99 | 14,490 | 4,274,478,420.00 | 237,890 | 6 |
| Pt9995 | 312.00 | 313.00 | 311.00 | 311.13 | -2 | -0.0064 | 311.59 | 288 | 89,739,000.00 | ||
| Ag99.99 | 4820 | 4830 | 4820 | 4824 | 19 | 0.004 | 4824 | 4,200 | 20,262,000.00 | 280 | |
| Ag(T+D) | 4870 | 4917 | 4831 | 4853 | 43 | 0.0089 | 4863 | 736,690 | 3,582,829,116.00 | 2,833,310 |