Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 277.00 | 287.00 | 276.00 | 276.18 | -1.73 | -0.0062 | 277.53 | 3,132 | 869,255,160.00 | ||
| Au9999 | 278.00 | 278.00 | 276.40 | 277.35 | -0.64 | -0.0023 | 276.96 | 20,929.40 | 5,796,690,194.00 | ||
| Au100g | 279.89 | 279.89 | 277.50 | 278.66 | -1.23 | -0.0044 | 278.14 | 84 | 23,364,158.00 | ||
| Au(T+D) | 276.58 | 277.29 | 275.30 | 276.93 | -0.43 | -0.0016 | 276.41 | 25,480 | 7,043,112,100.00 | 215,198 | 17,278 |
| Pt9995 | 303.50 | 304.00 | 301.00 | 302.00 | -2.92 | -0.0096 | 302.61 | 748 | 226,355,000.00 | ||
| Ag99.99 | 4375.00 | 4380.00 | 4375.00 | 4378.00 | -15 | -0.0034 | 4378.00 | 780 | 3,414,900.00 | 52 | |
| Ag(T+D) | 4390.00 | 4407.00 | 4359.00 | 4378.00 | -20 | -0.0045 | 4378.00 | 1,348,522 | 5,905,038,754.00 | 3,041,594 | 1,680 |
成交量和成交金额为双向计量。