Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 276.55 | 276.55 | 274.60 | 275.32 | -4.08 | -0.0146 | 275.71 | 4,022 | 1,108,916,100.00 | ||
| Au9999 | 278.50 | 278.50 | 274.70 | 275.66 | -3.52 | -0.0126 | 275.66 | 10,828 | 2,985,079,484.00 | ||
| Au100g | 278.60 | 278.60 | 274.53 | 275.61 | -3.93 | -0.0141 | 276.27 | 78.2 | 21,604,734.00 | ||
| Au(T+D) | 276.99 | 276.99 | 274.50 | 275.43 | -3.78 | -0.0135 | 275.68 | 26,042 | 7,179,378,700.00 | 148,314 | 8,662 |
| Pt9995 | 309.75 | 311.00 | 309.00 | 309.82 | -7.18 | -0.0226 | 309.89 | 988 | 306,178,700.00 | ||
| Ag(T+D) | 4705 | 4739 | 4634 | 4670 | -180 | -0.0371 | 4685 | 2,799,292 | 13,115,637,778.00 | 3,280,894 | 9,150 |
成交量和成交金额为双向计量。