Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 272.50 | 273.30 | 272.50 | 273.12 | -2.2 | -0.008 | 272.90 | 2,788 | 760,867,700.00 | ||
| Au9999 | 277.49 | 277.49 | 272.11 | 273.28 | -2.38 | -0.0086 | 272.97 | 12,553.20 | 3,426,722,370.00 | ||
| Au100g | 275.07 | 277.00 | 272.60 | 273.25 | -2.36 | -0.0086 | 273.64 | 93 | 25,448,832.00 | ||
| Au(T+D) | 276.00 | 276.11 | 271.58 | 272.78 | -2.9 | -0.0105 | 273.01 | 38,250 | 10,442,636,720.00 | 158,796 | 13,182 |
| Pt9995 | 308.00 | 308.00 | 306.50 | 307.38 | -2.44 | -0.0079 | 307.06 | 596 | 183,010,000.00 | ||
| Ag(T+D) | 4672 | 4688 | 4608 | 4655 | -30 | -0.0064 | 4648 | 2,416,860 | 11,233,965,404.00 | 3,203,250 | 18,690 |
成交量和成交金额为双向计量。