Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2013-11-08邮票成交汇总表

1楼
cjiyou 发表于:2013/11/8 10:54:00
 2013-11-08成交汇总表   品种成交排行   品种买盘排行   品种卖盘排行  最后更新:2013/11/8 10:51:57
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 丝绸六14.95 15 ↑.33% 10079 150895.5 16 买盘:15,14.9,14.8,14.8,14.8;
卖盘:15.3,15.3,15.3,15.3,15.5;
成交:15.2,14.5,15,14.8,14.9; 
 宋词宣纸104.9 106.5 ↑1.53% 1304 137508 12 买盘:104,103.2,103,102.5,102;
卖盘:106.6,106.8,106.9,107,107;
成交:106.5,106.5,104,106,105; 
 金铜佛造像套票5.2 ↑.00% 7525 40625 买盘:5,4.5;
卖盘:5.3,5.35,5.4,5.4,5.4;
成交:5,5.45,5.3,5.2,5.6; 
 琴棋书画丝绸版132 131 ↓-.76% 1100 144710 买盘:131.5,131.2,131,130,129.5;
卖盘:132,132.5,132.6,132.9,133;
成交:131,131.1,131.3,133,131.7; 
 蛇大版135.5 141.9 ↑4.72% 889 124650 买盘:138,137,136,135.5,135;
卖盘:142,143,143,143.5,144;
成交:141.9,141,140,140,140; 
 世博纪念币8.8 9.4 ↑6.82% 9500 87550 买盘:8.6,8.55,8.5,8.4,8.3;
卖盘:9.5,9.7,9.8,9.8,10;
成交:9.4,9.3,9.5,9,8.9; 
 牡丹型张13.5 12.3 ↓-8.89% 4338 54962.4 买盘:12.5,12.32,12.3,12.2,12;
卖盘:12.6,12.68,12.7,12.8,12.8;
成交:12.3,12.5,12.5,12.38,12.85; 
 虎大版310 310 .00% 720 223120 买盘:310,308,305,302,300;
卖盘:315,315,315,316,320;
成交:310,306,310,310,310; 
 龙大版415 418 ↑.72% 474 197641 买盘:412,410,410,406,405;
卖盘:418,418,420,420,428;
成交:418,415,415,418,417; 
10   建党90周年小版17.5 ↑.00% 1520 26180 买盘:16,15.8,15.5,11.6,11;
卖盘:17.5,17.5,18,20,21.8;
成交:17.5,17.5,17.2,17,17; 
11   洛神赋83 83 .00% 1400 116600 买盘:83,80,79,75,70;
卖盘:84.3,84.5,84.9,85,85;
成交:83,82,82,84,85; 
12   特8-2013《齐心协力 抗震救灾》35 35.8 ↑2.29% 4208 148128 买盘:34.2,34,32.8,32.66,32.5;
卖盘:35,35.3,35.6,36,36;
成交:35,35.8,35.4,35,34.8; 
13   感恩母亲节套票3.5 ↑14.29% 3300 12450 买盘:3.75,3.71,3.7,3.6,3.5;
卖盘:3.5,3.7,3.8,3.9,3.98;
成交:4,3.8,3.85,3.5,3.5; 
14   虎小版55 55 .00% 145 7844 买盘:53.3,53.1,53,53,52.8;
卖盘:54.8,56,56,56,56;
成交:55,56,52,55,55; 
15   猴小版300 297 ↓-1.00% 404 119980 买盘:298,297,295,280,265;
卖盘:302,303,304.9,305,305;
成交:297,295,297,295,300; 
16   牛大版250 250 .00% 99 24750 买盘:245,238,236;
卖盘:252,255,260,260,265;
成交:250,250,250,245,250; 
17   猪大版136 135 ↓-.74% 535 72825 买盘:133,131.3,130,129,125;
卖盘:138,138.8,139,140,140;
成交:135,137,135,136,130; 
18   亚洲邮展无齿小型张52 52 .00% 200 10400 买盘:50,50,48.3,40;
卖盘:54.5,56,58,60,60;
成交:52,52,52,52,53; 
19   丝绸五19.8 20 ↑1.01% 500 9920 买盘:19,18.8,18.8,18.7,18.2;
卖盘:19.8,19.9,20,20.4,20.5;
成交:19.8,20,19.8,18.9,19.8; 
20   猴大版670 670 .00% 52 34840 买盘:665,658,605,600;
卖盘:675,686,689,690,709.8;
成交:670,670,670,690,680; 
21   金铜佛造像小版28 28 .00% 500 14000 买盘:27.6,27.6,27.5,27,26;
卖盘:28,28.6,29,29,29;
成交:28,28,28,27.5,26; 
22   金铜佛造像小型张5.7 ↓-5.00% 700 3970 买盘:6.5,5.8,5.4,5.3,5.1;
卖盘:5.9,6,6,6,6;
成交:5.7,5.6,6,5.8,5.4; 
23   龙小本41 41 .00% 15 615 买盘:39.2,39,38.5,38,37.5;
卖盘:40,40,42,42,42.5;
成交:41,41,39,41,42.5; 
24   鸟巢小型张13 13 .00% 300 3900 买盘:12.5,11,10.3,10,8;
卖盘:14,14.9,15,15.5,16;
成交:13,13,13,13,13; 
25   七邮小型张4.1 ↑.00% 1000 4100 买盘:4.1;
卖盘:4.25,4.25,4.3,4.3,4.4;
成交:4.1,5,5; 
26   三轮狗大版135 ↑.00% 115 15525 买盘:,
卖盘:,
成交:135,88.5,90,108; 
27   生肖龙币12.5 ↑.00% 200 2500 买盘:16,12.5,10,9;
卖盘:13.6,15,15.5,15.95,16;
成交:12.5,14.5,17,14,16.5; 
28   世博会开幕小版10 10 .00% 290 2900 买盘:11,9;
卖盘:12,12,12,15,16;
成交:10,10,11,10,8; 
29   猴赠版93.5 95 ↑1.60% 200 19000 买盘:97,92.5,92,91.5,90;
卖盘:95,95,95,96,96.5;
成交:95,93.5,92,93.5,92.1; 
30   鸡大版222 220 ↓-.90% 400 88000 买盘:219,218,216,210,208;
卖盘:222,222,223,224,225;
成交:220,222,220,221,220; 
31   感恩母亲节小版44.5 44.5 .00% 400 17800 买盘:44,43,42.6,42.5,42;
卖盘:45.8,45.9,46,46.5,47;
成交:44,44.5,44.5,44.5,44.8; 
32   狗大版135.6 136.8 ↑.88% 100 13680 买盘:133.5,133,128,126,125.35;
卖盘:136,136.8,137,137,137;
成交:136.8,135.6,136,138.5,138; 
33   狗小版42 42 .00% 140 买盘:41.5,40.81,39.5,38.2,38.2;
卖盘:42.5,43,43.5,43.5,44;
成交:35,42,42.5,40,40; 
34   国庆型张11.2 11.4 ↑1.79% 800 9120 买盘:11.5,10.8,10.55,10.5,10.5;
卖盘:11.5,11.5,11.6,11.6,11.9;
成交:11.4,11.2,13,12,11.5; 
35   03小全套(24全)3700 ↑.00% 3000 买盘:,
卖盘:,
成交:3000,3700,3580,3500,3500; 
36   03陨石雨小版175 175 .00% 200 35000 买盘:175,171,120;
卖盘:183,183,185,185,185;
成交:175,175,170,195,170; 
37   2013世界水日2.5 2.5 .00% 200 500 买盘:2.3,2.2,2.1,2;
卖盘:3.4,4.5;
成交:2.5,2.5,2.6,2.5,2.7; 
38   43届世乒赛.00% 60 买盘:,
卖盘:,
成交:15; 
39   承具小本票6.4 6.4 .00% 5000 39000 买盘:6.77,6;
卖盘:6.7,6.8,10,12;
成交:7.8,6.4,6.4,6.5,6.9; 
40   大将版票20.7 20.7 .00% 100 2070 买盘:21,20.7,20.3,20.2,20;
卖盘:21,21.2,21.3,22,22;
成交:20.7,22.8,20.7,20.8,20.6; 
41   凤翔小版8.3 8.35 ↑.60% 1400 11690 买盘:8.2,8.1,8,7.8,7.2;
卖盘:8.3,8.3,8.5,8.5,8.5;
成交:8.35,8.3,8.2,8.5,8.1; 
42   感恩母亲节大版100 100 .00% 100 6000 买盘:100.2,99,96,58;
卖盘:111,112,115,116,119;
成交:60,100,100,105,110; 
43   丝绸之路小版14.3 ↑.00% 82 1025 买盘:12.8,12.5,12,12,11.05;
卖盘:13.2,13.3,13.5,13.8,14.8;
成交:12.5,12,13,13,13.5; 
44   丝绸四27.5 27.5 .00% 500 13750 买盘:28,27.5,27.5,27.2,27.1;
卖盘:28.4,28.5,28.5,28.5,28.6;
成交:27.5,27.5,28,28,27.7; 
45   邮政银行13.3 ↑.00% 300 3990 买盘:12.8,12.2,11;
卖盘:13.8,14,14,14,15;
成交:13.3,13.5,13.5,14.2,13.5; 
46   中国梦小全张25 24.6 ↓-1.60% 1000 24600 买盘:26,25.6,25.5,25.5,25;
卖盘:25,25.5,25.5,25.6,25.7;
成交:24.6,25,25.3,25,25.6; 
47   猪小版44.5 44.8 ↑.67% 300 13440 买盘:43,42.5,42,41,40.3;
卖盘:44.7,44.8,44.8,46,46;
成交:44.8,41,44.5,44,44; 
48   兔大版119 120 ↑.84% 100 12000 买盘:117,116.05,116,112.5,112;
卖盘:120,121,122,123,124;
成交:120,119,117,115,119; 
49   兔赠版17 17.2 ↑1.18% 500 8600 买盘:17.2,16.15,16.1,16,13.6;
卖盘:17.4,17.5,17.8,17.999,18;
成交:17.2,17,17,17.2,17.2; 
50   无锡邮展双联42.7 42.3 ↓-.94% 600 25380 买盘:42,41.8,41.5,41.5,41;
卖盘:42.7,42.8,42.8,42.8,42.9;
成交:42.3,42.7,42.5,42.5,42; 
51   小蝌蚪找妈妈本票3.7 3.85 ↑4.05% 500 1925 买盘:3.72,3.7,3.65,3.6,3;
卖盘:3.9,4.2,4.5;
成交:3.85,3.7,3.7,3.6,3.6; 
52   辛亥革命小版11 12 ↑9.09% 565 6780 买盘:11,10.3,9.8,8;
卖盘:12.5,12.5,12.8,13,16;
成交:12,11,12,12.8,11; 
53   行书小版76.5 76.5 .00% 380 买盘:75,74.2,72.7,72.5,72.3;
卖盘:78,78.5,79,80,80;
成交:76,76.5,76,72.7,72.7; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.16406 s, 2 queries.