Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 244.00 | 245.25 | 243.90 | 245.21 | 0.89 | 0.0036 | 244.73 | 4,508 | 1,103,286,900.00 | ||
| Au9999 | 243.50 | 245.48 | 243.50 | 245.40 | 0.91 | 0.0037 | 244.72 | 16,451.34 | 4,026,019,735.40 | ||
| Au100g | 244.00 | 245.20 | 244.00 | 244.78 | 0.43 | 0.0018 | 244.72 | 66.8 | 16,347,450.00 | ||
| Au(T+D) | 243.41 | 244.59 | 243.21 | 244.44 | 0.81 | 0.0033 | 244.10 | 20,710 | 5,055,413,080.00 | 214,640 | 12,488 |
| mAu(T+D) | 243.60 | 244.63 | 243.41 | 244.22 | 0.51 | 0.0021 | 244.33 | 198.2 | 48,426,214.00 | 13,830 | 4 |
| Pt9995 | 291.50 | 295.00 | 291.50 | 294.61 | 1.61 | 0.0055 | 294.50 | 232 | 68,324,000.00 | ||
| Ag99.99 | 4065 | 4065 | 4065 | 4065 | -6 | -0.0015 | 4065 | 90 | 365,850.00 | 6 | |
| Ag(T+D) | 4038 | 4070 | 4035 | 4051 | 4 | 0.001 | 4054 | 743,718 | 3,015,465,284.00 | 4,135,018 | 18,180 |
成交量和成交金额为双向计量。