Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 268.35 | 269.15 | 261.03 | 267.4 | -1.63 | -0.0061 | 268.72 | 1,710 | 459,526,220.00 | ||
| Au9999 | 269.1 | 269.27 | 267 | 268.2 | -0.9 | -0.0033 | 268.68 | 20,818.90 | 5,597,195,927.20 | ||
| Au100g | 268.57 | 269.5 | 266.02 | 268.22 | -1.08 | -0.004 | 268.87 | 57.8 | 15,541,176.00 | ||
| Au(T+D) | 267.21 | 269.5 | 267.1 | 268.19 | -1.62 | -0.006 | 268.56 | 23,240 | 6,241,468,160.00 | 194,270 | 9,672 |
| mAu(T+D) | 267.5 | 269.5 | 267.11 | 268.3 | -2.01 | -0.0074 | 268.33 | 839.8 | 225,344,616.00 | 35,876 | 1,932 |
| Pt9995 | 305.5 | 307 | 305.5 | 306.51 | 1.63 | 0.0053 | 306.27 | 730 | 223,582,000.00 | ||
| Ag(T+D) | 4149 | 4195 | 4135 | 4164 | -60 | -0.0142 | 4166 | 1,646,242 | 6,858,556,606.00 | 3,732,368 | 5,970 |
成交量和成交金额为双向计量。