Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 266.50 | 266.50 | 264.80 | 265.33 | -2.07 | -0.0077 | 265.38 | 2,286 | 606,674,880.00 | ||
| Au9999 | 268.20 | 268.20 | 264.26 | 265.45 | -2.75 | -0.0103 | 265.44 | 16,610.32 | 4,409,889,672.40 | ||
| Au100g | 266.92 | 267.77 | 264.50 | 265.49 | -2.73 | -0.0102 | 265.61 | 71.8 | 19,071,086.00 | ||
| Au(T+D) | 266.00 | 267.20 | 264.20 | 265.69 | -2.87 | -0.0107 | 265.61 | 45,518 | 12,090,163,080.00 | 192,478 | 8,020 |
| mAu(T+D) | 266.98 | 267.35 | 264.30 | 265.40 | -2.93 | -0.0109 | 265.68 | 2,064.80 | 548,576,140.00 | 34,802 | 3,838 |
| Pt9995 | 304.00 | 304.00 | 302.25 | 303.00 | -3.51 | -0.0115 | 303.18 | 504 | 152,805,500.00 | ||
| Ag99.99 | 4175 | 4180 | 4175 | 4177 | -43 | -0.0102 | 4177 | 390 | 1,629,300.00 | 26 | |
| Ag(T+D) | 4150 | 4198 | 4138 | 4161 | -5 | -0.0012 | 4163 | 2,088,386 | 8,694,217,542.00 | 3,699,452 | 16,050 |
成交量和成交金额为双向计量。