Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 260.20 | 260.20 | 258.83 | 258.90 | -2.92 | -0.0112 | 259.25 | 2,324 | 602,503,100.00 | ||
| Au9999 | 262.00 | 262.00 | 258.75 | 259.51 | -2.49 | -0.0095 | 259.39 | 16,521.84 | 4,289,960,702.80 | ||
| Au100g | 261.11 | 261.50 | 259.10 | 259.67 | -1.88 | -0.0072 | 260.01 | 40.4 | 10,504,448.00 | ||
| Au(T+D) | 260.90 | 261.20 | 258.78 | 258.86 | -2.50 | -0.0096 | 259.44 | 33,760 | 8,758,929,260.00 | 186,372 | 10,362 |
| mAu(T+D) | 261.00 | 261.30 | 258.88 | 258.89 | -2.33 | -0.0089 | 259.51 | 1,648.60 | 427,842,904.00 | 34,108 | 2,622 |
| Pt9995 | 296.25 | 297.00 | 296.25 | 296.53 | -1.47 | -0.0049 | 296.65 | 336 | 99,675,500.00 | ||
| Ag99.99 | 4115 | 4115 | 4115 | 4115 | -20 | -0.0048 | 4115 | 1,290 | 5,308,350.00 | 86 | |
| Ag(T+D) | 4117 | 4122 | 4082 | 4091 | -27 | -0.0066 | 4100 | 1,300,374 | 5,332,109,138.00 | 3,693,810 | 20,970 |
成交量和成交金额为双向计量。