Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 258.65 | 260.00 | 258.23 | 259.88 | 0.46 | 0.0018 | 259.61 | 1,986 | 515,587,180.00 | ||
| Au9999 | 260.00 | 260.80 | 259.45 | 260.29 | 0.80 | 0.0031 | 259.65 | 11,678.86 | 3,032,429,404.20 | ||
| Au100g | 261.00 | 261.58 | 259.50 | 260.10 | 0.08 | 0.0003 | 260 | 35.2 | 9,152,088.00 | ||
| Au(T+D) | 260.44 | 260.47 | 259.31 | 260.02 | -0.25 | -0.001 | 259.68 | 17,540 | 4,554,948,100.00 | 153,522 | 6,704 |
| mAu(T+D) | 260.06 | 260.50 | 259.35 | 260.19 | -0.21 | -0.0008 | 259.82 | 745.6 | 193,726,448.00 | 72,340 | 2,244 |
| Pt9995 | 305.50 | 306.50 | 305.50 | 306.22 | 4.22 | 0.014 | 305.95 | 146 | 44,669,000.00 | ||
| Ag99.99 | 4150 | 4160 | 4150 | 4157 | 21 | 0.0051 | 4153 | 11,160 | 46,356,000.00 | 744 | |
| Ag(T+D) | 4098 | 4109 | 4088 | 4107 | 6 | 0.0015 | 4097 | 427,804 | 1,753,126,712.00 | 4,599,736 | 10,290 |