Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 263.00 | 263.70 | 263.00 | 263.30 | 0.73 | 0.0028 | 263.39 | 3,580 | 942,965,260.00 | ||
| Au9999 | 263.80 | 263.80 | 262.50 | 263.09 | 0.31 | 0.0012 | 263.4 | 29,294.16 | 7,716,265,644.00 | ||
| Au100g | 263.20 | 263.79 | 262.61 | 263.55 | 0.57 | 0.0022 | 263.27 | 24.6 | 6,476,580.00 | ||
| Au(T+D) | 263.34 | 263.80 | 262.32 | 263.18 | -0.26 | -0.001 | 263.33 | 26,002 | 6,847,219,300.00 | 139,244 | 13,194 |
| mAu(T+D) | 263.38 | 263.83 | 262.59 | 263.30 | -0.23 | -0.0009 | 263.37 | 2,289.60 | 603,032,582.00 | 98,148 | 27,854 |
| Pt9995 | 308.25 | 310.00 | 308.00 | 309.34 | 1.59 | 0.0052 | 308.51 | 326 | 100,576,500.00 | ||
| Ag(T+D) | 4296 | 4323 | 4287 | 4304 | 12 | 0.0028 | 4302 | 1,566,776 | 6,740,435,822.00 | 4,516,512 |
成交量和成交金额为双向计量。