Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 261.50 | 261.50 | 260.45 | 261.21 | -1.50 | -0.0057 | 260.91 | 3,368 | 878,753,100.00 | ||
| Au9999 | 263.00 | 263.00 | 260.50 | 261.73 | -1.53 | -0.0058 | 261.03 | 12,140.46 | 3,169,113,250.20 | ||
| Au100g | 261.50 | 261.64 | 260.55 | 261.22 | -1.87 | -0.0071 | 261.06 | 51.8 | 13,523,110.00 | ||
| Au(T+D) | 261.35 | 262.00 | 260.00 | 261.26 | -3.73 | -0.0141 | 260.76 | 28,424 | 7,411,848,240.00 | 134,328 | 9,440 |
| mAu(T+D) | 261.89 | 261.89 | 260.40 | 261.36 | -3.72 | -0.014 | 260.97 | 2,923.20 | 762,892,654.00 | 109,716 | 12,402 |
| Pt9995 | 312.00 | 313.00 | 312.00 | 312.46 | -0.93 | -0.003 | 312.35 | 316 | 98,703,000.00 | ||
| Ag99.99 | 4365 | 4365 | 4340 | 4340 | -98 | -0.0221 | 4353 | 8,250 | 35,917,500.00 | 550 | |
| Ag(T+D) | 4329 | 4329 | 4307 | 4322 | -52 | -0.0119 | 4316 | 1,476,976 | 6,375,641,852.00 | 4,700,932 | 1,800 |
成交量和成交金额为双向计量。