Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 261.70 | 261.95 | 260.50 | 260.80 | -1.42 | -0.0054 | 261.15 | 2,910 | 759,949,860.00 | ||
| Au9999 | 262.99 | 262.99 | 260.30 | 261.09 | -1.51 | -0.0058 | 261.50 | 14,669.44 | 3,836,088,953.60 | ||
| Au100g | 262.85 | 262.91 | 261.30 | 261.35 | -0.96 | -0.0037 | 262.17 | 19.4 | 5,086,156.00 | ||
| Au(T+D) | 262.50 | 262.50 | 260.45 | 260.82 | -0.50 | -0.0019 | 261.29 | 19,398 | 5,068,673,280.00 | 132,476 | 6,016 |
| mAu(T+D) | 262.50 | 262.65 | 260.65 | 261.15 | -0.34 | -0.0013 | 261.43 | 1,065.80 | 278,636,586.00 | 122,402 | 4,890 |
| Pt9995 | 311.00 | 311.00 | 310.00 | 310.07 | -1.63 | -0.0052 | 310.54 | 240 | 74,530,500.00 | ||
| Ag99.99 | 4260 | 4349 | 4260 | 4313 | -45 | -0.0103 | 4313 | 2,010 | 8,669,400.00 | 134 | |
| Ag(T+D) | 4340 | 4341 | 4316 | 4321 | 5 | 0.0012 | 4326 | 681,590 | 2,949,171,192.00 | 4,885,466 |
成交量和成交金额为双向计量。