Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量(公斤） | 成交金额（元） | 持仓量 | 交收量 |
| Au9995 | 176.00 | 176.00 | 170.30 | 171.18 | 3.75 | 0.022 | 170.89 | 2,370 | 405,021,020.00 | ||
| Au9999 | 172.00 | 172.00 | 170.50 | 171.45 | 3.58 | 0.021 | 171.33 | 2,107.80 | 363,538,312.00 | ||
| Au100g | 169.00 | 173.43 | 169.00 | 171.96 | 3.96 | 0.024 | 171.82 | 40 | 6,871,040.00 | ||
| AuT+D | 170.51 | 171.35 | 170.00 | 171.20 | 3.89 | 0.0233 | 170.76 | 9,076 | 1,549,840,680.00 | 51,052 | 1524 |
| Au(T+N1) | 170.78 | 170.85 | 170.75 | 170.82 | 4.41 | 0.0265 | 170.80 | 192 | 32,793,960.00 | 6 | |
| Au(T+N2) | 170.70 | 170.70 | 170.20 | 170.48 | 3.99 | 0.024 | 170.48 | 1,044 | 177,984,800.00 | 504 | |
| Pt9995 | 271.00 | 271.00 | 263.00 | 264.00 | -8.50 | -0.031 | 265.34 | 280 | 74,297,000.00 | ||
| Ag(T+D) | 2,730.00 | 2,756.00 | 2,602.00 | 2,680.00 | -37.00 | -0.014 | 2,671.00 | 14,562 | 38,903,600.00 | 114,640 |