Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
170.00 |
174.00 |
170.00 |
173.99 |
2.81 |
0.016 |
172.97 |
3,518 |
608,517,780.00 |
|
|
|
Au9999 |
172.00 |
174.00 |
171.00 |
173.99 |
2.54 |
0.015 |
173.00 |
1,790 |
313,316,844.00 |
|
|
|
Au100g |
172.51 |
174.30 |
172.00 |
174.15 |
2.19 |
0.013 |
173.21 |
41.2 |
7,133,588.00 |
|
|
|
AuT+D |
171.65 |
173.79 |
170.50 |
173.78 |
2.58 |
0.015 |
172.20 |
11,796 |
2,031,329,080.00 |
51,630 |
1552 |
|
Au(T+N1) |
172.10 |
172.72 |
172.10 |
172.62 |
1.80 |
0.011 |
172.51 |
188 |
32,433,720.00 |
2 |
|
|
Au(T+N2) |
172.00 |
173.00 |
171.80 |
172.33 |
1.85 |
0.011 |
172.33 |
896 |
154,413,600.00 |
504 |
|
|
Pt9995 |
255.00 |
261.00 |
250.00 |
256.10 |
-7.90 |
-0.03 |
255.21 |
252 |
64,314,020.00 |
|
|
|
Ag(T+D) |
2,642.00 |
2,711.00 |
2,600.00 |
2,709.00 |
29.00 |
0.011 |
2,667.00 |
22,262 |
59,385,278.00 |
117,374 |
|