Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
191.50 |
195.00 |
185.00 |
185.08 |
-5.92 |
-0.031 |
186.92 |
2,388 |
446,367,360.00 |
|
|
|
Au9999 |
191.00 |
197.50 |
185.00 |
185.07 |
-6.12 |
-0.032 |
188.30 |
2,490.80 |
469,031,224.00 |
|
|
|
Au100g |
192.00 |
197.00 |
185.00 |
185.06 |
-5.29 |
-0.028 |
190.63 |
177.4 |
33,818,278.00 |
|
|
|
AuT+D |
193.39 |
196.48 |
184.25 |
184.75 |
0.50 |
0.0027 |
190.73 |
27,970 |
5,334,733,620.00 |
45,810 |
2178 |
|
Au(T+N1) |
187.98 |
188.07 |
185.73 |
185.77 |
1.51 |
0.0082 |
187.02 |
168 |
31,420,200.00 |
2 |
|
|
Au(T+N2) |
187.00 |
187.00 |
187.00 |
187.00 |
14.67 |
0.0851 |
187.00 |
600 |
112,200,000.00 |
504 |
|
|
Pt9995 |
262.00 |
262.00 |
256.50 |
257.59 |
-2.80 |
-0.011 |
258.08 |
202 |
52,133,000.00 |
|
|
|
Ag(T+D) |
3,044.00 |
3,044.00 |
2,925.00 |
2,939.00 |
86.00 |
0.0301 |
3,000.00 |
54,514 |
163,555,140.00 |
110,180 |
|