Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
196.80 |
195.70 |
1.38 |
0.007 |
195.19 |
3,256 |
635,542,840.00 |
|
|
||
|
Au9999 |
197.80 |
197.98 |
193.78 |
195.70 |
1.30 |
0.007 |
195.66 |
2,552.80 |
499,501,546.00 |
|
|
|
Au100g |
196.68 |
196.68 |
193.10 |
195.64 |
1.64 |
0.008 |
194.88 |
72.2 |
14,070,842.00 |
|
|
|
AuT+D |
196.50 |
197.00 |
193.35 |
195.67 |
1.63 |
0.0084 |
195.26 |
11,344 |
2,215,034,060.00 |
43,132 |
2802 |
|
Au(T+N1) |
194.65 |
195.12 |
194.65 |
195.09 |
1.47 |
0.0076 |
194.88 |
196 |
38,197,260.00 |
2 |
|
|
Au(T+N2) |
194.80 |
195.30 |
194.80 |
194.81 |
1.81 |
0.0094 |
194.81 |
412 |
80,263,600.00 |
504 |
|
|
Pt9995 |
278.00 |
280.00 |
276.00 |
276.66 |
-0.54 |
-0.002 |
278.16 |
184 |
51,182,000.00 |
|
|
|
Ag(T+D) |
3,185.00 |
3,190.00 |
3,081.00 |
3,141.00 |
9.00 |
0.0029 |
3,142.00 |
38,798 |
121,914,136.00 |
90,512 |